Indicators

Northern IV R3 Global Dividend Growth ETF (NY: GDVD )

24.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.22	25.22	24.89	25.18	1,363	-0.46(-1.80%)
Feb 27, 2020	25.90	26.38	25.63	25.64	2,835	-0.97(-3.66%)
Feb 26, 2020	26.66	26.81	26.61	26.61	3,253	-0.00(-0.01%)
Feb 25, 2020	27.32	27.32	26.62	26.62	1,885	-0.70(-2.57%)
Feb 24, 2020	27.44	27.44	27.32	27.32	1,700	-0.98(-3.45%)
Feb 21, 2020	28.13	28.50	28.13	28.30	3,776	-0.21(-0.73%)
Feb 20, 2020	28.56	28.56	28.50	28.51	3,521	-0.29(-0.99%)
Feb 19, 2020	28.85	28.85	28.79	28.79	896	+0.19(+0.67%)
Feb 18, 2020	28.51	28.63	28.51	28.60	3,403	-0.12(-0.42%)
Feb 14, 2020	28.79	28.79	28.72	28.72	209	-0.08(-0.26%)
Feb 13, 2020	28.85	29.10	28.77	28.80	5,725	+0.02(+0.07%)
Feb 12, 2020	28.72	28.84	28.72	28.78	1,836	+0.02(+0.07%)
Feb 11, 2020	28.85	28.85	28.76	28.76	500	+0.17(+0.60%)
Feb 10, 2020	28.59	28.70	28.43	28.59	2,065	-0.09(-0.32%)
Feb 07, 2020	28.74	28.74	28.66	28.68	3,357	-0.23(-0.80%)
Feb 06, 2020	28.74	28.96	28.74	28.91	1,403	+0.21(+0.73%)
Feb 05, 2020	28.63	28.96	28.63	28.70	2,197	+0.21(+0.75%)
Feb 04, 2020	28.54	28.54	28.49	28.49	848	+0.49(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.