Indicators

Northern IV R3 Global Dividend Growth ETF (NY: GDVD )

24.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.00	22.06	21.89	21.98	1,145	-0.14(-0.63%)
Feb 27, 2023	22.15	22.15	22.10	22.12	3,050	+0.24(+1.08%)
Feb 24, 2023	21.84	21.93	21.84	21.88	620	-0.27(-1.22%)
Feb 23, 2023	22.19	22.23	22.05	22.15	879	+0.07(+0.33%)
Feb 22, 2023	22.23	22.23	22.01	22.08	3,121	-0.14(-0.61%)
Feb 21, 2023	22.33	22.33	22.19	22.21	1,247	-0.26(-1.15%)
Feb 17, 2023	22.34	22.50	22.34	22.47	1,051	+0.05(+0.24%)
Feb 16, 2023	22.43	22.55	22.42	22.42	795	-0.21(-0.94%)
Feb 15, 2023	22.53	22.63	22.53	22.63	2,485	-0.09(-0.40%)
Feb 14, 2023	22.81	22.81	22.72	22.72	270	+0.09(+0.38%)
Feb 13, 2023	22.67	22.67	22.63	22.64	545	+0.16(+0.71%)
Feb 10, 2023	22.44	22.48	22.44	22.48	213	+0.04(+0.16%)
Feb 09, 2023	22.79	22.79	22.44	22.44	3,064	-0.13(-0.60%)
Feb 08, 2023	22.58	22.58	22.58	22.58	39	-0.11(-0.48%)
Feb 07, 2023	22.69	22.69	22.69	22.69	6	+0.16(+0.71%)
Feb 06, 2023	22.53	22.53	22.53	22.53	32	-0.26(-1.12%)
Feb 03, 2023	22.78	22.78	22.78	22.78	103	-0.14(-0.63%)
Feb 02, 2023	22.89	22.93	22.89	22.93	314	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.