Indicators

Caledonia Mining Cp (NY: CMCL )

10.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.750	10.11	9.640	9.890	36,970	+0.30(+3.13%)
Feb 28, 2024	9.820	9.820	9.575	9.590	23,038	-0.25(-2.54%)
Feb 27, 2024	9.900	10.05	9.730	9.840	25,134	-0.14(-1.40%)
Feb 26, 2024	9.900	10.02	9.770	9.980	30,700	-0.03(-0.30%)
Feb 23, 2024	9.720	10.01	9.570	10.01	32,329	+0.30(+3.09%)
Feb 22, 2024	9.870	9.920	9.590	9.710	41,199	-0.21(-2.12%)
Feb 21, 2024	9.920	10.03	9.800	9.920	25,960	+0.01(+0.10%)
Feb 20, 2024	10.00	10.16	9.800	9.910	53,724	-0.20(-1.98%)
Feb 16, 2024	10.27	10.33	10.00	10.11	34,166	-0.19(-1.84%)
Feb 15, 2024	10.04	10.35	9.920	10.30	37,971	+0.36(+3.62%)
Feb 14, 2024	9.880	10.04	9.730	9.940	36,618	+0.18(+1.84%)
Feb 13, 2024	10.07	10.18	9.750	9.760	70,066	-0.46(-4.50%)
Feb 12, 2024	10.16	10.45	10.12	10.22	28,615	+0.12(+1.19%)
Feb 09, 2024	10.12	10.49	10.10	10.10	27,614	-0.02(-0.20%)
Feb 08, 2024	10.24	10.24	10.05	10.12	31,950	-0.02(-0.20%)
Feb 07, 2024	10.25	10.41	10.02	10.14	25,828	-0.10(-0.98%)
Feb 06, 2024	10.23	10.34	10.06	10.24	32,867	+0.05(+0.49%)
Feb 05, 2024	10.40	10.40	10.01	10.19	72,485	-0.33(-3.14%)
Feb 02, 2024	10.77	10.83	10.51	10.52	32,101	-0.45(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.