Indicators

Agrium, Inc. (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	25.24	25.38	24.56	24.91	550,300	-0.33(-1.31%)
Feb 27, 2006	24.36	25.30	24.34	25.24	847,500	+0.95(+3.91%)
Feb 24, 2006	24.06	24.47	23.75	24.29	537,200	+0.16(+0.66%)
Feb 23, 2006	24.18	24.36	23.87	24.13	379,100	-0.11(-0.45%)
Feb 22, 2006	24.50	24.60	24.12	24.24	388,500	-0.26(-1.06%)
Feb 21, 2006	24.80	24.80	24.42	24.50	471,500	-0.30(-1.21%)
Feb 17, 2006	24.85	24.99	24.64	24.80	387,200	+0.20(+0.81%)
Feb 16, 2006	25.13	25.13	24.14	24.60	887,100	-0.52(-2.07%)
Feb 15, 2006	25.60	25.70	25.04	25.12	803,100	-0.50(-1.95%)
Feb 14, 2006	25.27	25.87	25.21	25.62	682,100	+0.56(+2.23%)
Feb 13, 2006	25.01	25.40	24.19	25.06	910,800	+0.48(+1.95%)
Feb 10, 2006	24.95	26.85	24.35	24.58	1,281,400	+0.23(+0.94%)
Feb 09, 2006	24.10	24.86	24.10	24.35	714,600	+0.44(+1.84%)
Feb 08, 2006	23.93	24.13	23.70	23.91	743,000	-0.13(-0.54%)
Feb 07, 2006	23.72	24.06	23.54	24.04	463,000	+0.10(+0.42%)
Feb 06, 2006	24.08	24.08	23.70	23.94	618,000	-0.07(-0.29%)
Feb 03, 2006	22.94	24.57	22.30	24.01	1,078,700	+1.07(+4.66%)
Feb 02, 2006	23.44	23.60	22.51	22.94	1,518,600	-1.64(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.