Indicators

Agrium, Inc. (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	33.44	36.17	33.26	34.78	0	-0.11(-0.32%)
Feb 26, 2009	37.36	37.53	34.37	34.89	6,819,957	-1.68(-4.59%)
Feb 25, 2009	38.19	39.23	36.51	36.57	8,865,041	-3.73(-9.26%)
Feb 24, 2009	36.96	40.71	36.70	40.30	5,403,412	+3.57(+9.72%)
Feb 23, 2009	41.16	41.59	36.61	36.73	5,554,546	-3.35(-8.36%)
Feb 20, 2009	38.36	40.47	38.20	40.08	0	+0.79(+2.01%)
Feb 19, 2009	39.76	40.49	39.03	39.29	4,073,247	+0.81(+2.10%)
Feb 18, 2009	37.80	38.71	36.74	38.48	4,417,878	+1.26(+3.39%)
Feb 17, 2009	39.20	39.20	36.99	37.22	4,132,012	-3.30(-8.14%)
Feb 13, 2009	39.79	41.29	39.56	40.52	0	+1.32(+3.37%)
Feb 12, 2009	37.11	39.29	36.55	39.20	4,160,641	+1.23(+3.24%)
Feb 11, 2009	38.68	39.30	36.46	37.97	7,832,164	+1.02(+2.76%)
Feb 10, 2009	38.74	40.23	36.47	36.95	7,566,325	-1.95(-5.01%)
Feb 09, 2009	39.48	40.99	38.03	38.90	5,830,178	+0.29(+0.75%)
Feb 06, 2009	36.50	38.85	36.06	38.61	7,454,312	+2.49(+6.89%)
Feb 05, 2009	34.21	36.60	33.95	36.12	5,997,833	+1.73(+5.03%)
Feb 04, 2009	33.49	35.17	33.40	34.39	2,968,426	+1.42(+4.31%)
Feb 03, 2009	33.24	33.47	32.35	32.97	2,946,867	-0.18(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.