Indicators

DB Intl Govt Infl-Protected Bond SPDR (NY: WIP )

38.66 +0.04 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	26.59	26.75	26.55	26.71	0	+0.12(+0.44%)
Feb 26, 2009	26.78	26.95	26.59	26.59	63,237	-0.36(-1.33%)
Feb 25, 2009	27.02	27.05	26.77	26.95	63,927	-0.29(-1.08%)
Feb 24, 2009	27.14	27.26	26.95	27.24	40,003	-0.05(-0.17%)
Feb 23, 2009	27.20	27.35	27.05	27.29	61,974	-0.03(-0.11%)
Feb 20, 2009	27.05	27.32	26.81	27.32	87,304	+0.17(+0.62%)
Feb 19, 2009	27.00	27.27	27.00	27.15	52,795	+0.09(+0.35%)
Feb 18, 2009	27.72	27.72	27.06	27.06	144,375	-0.64(-2.32%)
Feb 17, 2009	27.66	27.72	27.63	27.70	49,265	-0.11(-0.39%)
Feb 13, 2009	27.86	27.88	27.73	27.81	27,108	-0.05(-0.20%)
Feb 12, 2009	27.79	27.87	27.75	27.86	108,374	+0.02(+0.09%)
Feb 11, 2009	27.82	27.90	27.72	27.84	334,522	+0.01(+0.04%)
Feb 10, 2009	28.08	28.12	27.77	27.83	32,354	-0.29(-1.02%)
Feb 09, 2009	28.18	28.18	28.08	28.12	83,569	+0.28(+0.99%)
Feb 06, 2009	27.54	27.87	27.54	27.84	44,435	+0.30(+1.09%)
Feb 05, 2009	27.78	27.78	27.53	27.54	43,821	-0.08(-0.29%)
Feb 04, 2009	27.73	27.80	27.51	27.62	54,319	-0.34(-1.22%)
Feb 03, 2009	27.49	27.96	27.49	27.96	71,642	+0.24(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.