Indicators

DB Intl Govt Infl-Protected Bond SPDR (NY: WIP )

39.09 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	37.82	37.83	37.61	37.70	300,841	+0.21(+0.56%)
Feb 25, 2011	37.54	37.61	37.39	37.49	466,862	-0.15(-0.39%)
Feb 24, 2011	37.71	37.72	37.53	37.64	237,511	+0.33(+0.87%)
Feb 23, 2011	37.22	37.39	37.20	37.31	127,349	+0.21(+0.57%)
Feb 22, 2011	37.10	37.24	37.02	37.10	192,237	+0.18(+0.50%)
Feb 18, 2011	36.85	36.97	36.79	36.92	195,314	+0.04(+0.12%)
Feb 17, 2011	36.85	37.03	36.75	36.87	233,398	+0.17(+0.46%)
Feb 16, 2011	36.46	36.82	36.46	36.70	222,689	+0.23(+0.62%)
Feb 15, 2011	36.50	36.56	36.46	36.48	127,275	+0.01(+0.02%)
Feb 14, 2011	36.41	36.50	36.30	36.47	194,473	-0.01(-0.03%)
Feb 11, 2011	36.51	36.51	36.31	36.48	153,623	+0.08(+0.21%)
Feb 10, 2011	36.57	36.74	36.41	36.41	301,531	-0.30(-0.81%)
Feb 09, 2011	36.75	36.78	36.66	36.70	139,930	+0.01(+0.02%)
Feb 08, 2011	36.68	36.82	36.60	36.70	117,981	+0.08(+0.21%)
Feb 07, 2011	36.74	36.80	36.58	36.62	191,304	-0.16(-0.45%)
Feb 04, 2011	36.78	36.81	36.57	36.79	365,465	+0.06(+0.15%)
Feb 03, 2011	36.92	36.97	36.73	36.73	266,943	-0.26(-0.72%)
Feb 02, 2011	37.07	37.50	36.90	36.99	126,631	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.