Indicators

DB Intl Govt Infl-Protected Bond SPDR (NY: WIP )

39.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	43.29	43.36	43.13	43.19	59,155	-0.01(-0.02%)
Feb 27, 2018	43.46	43.55	43.06	43.19	63,303	-0.33(-0.76%)
Feb 26, 2018	43.56	43.64	43.48	43.53	91,948	+0.02(+0.05%)
Feb 23, 2018	43.33	43.56	43.32	43.50	80,411	+0.13(+0.29%)
Feb 22, 2018				43.38	86,589	+0.14(+0.32%)
Feb 21, 2018	43.60	43.60	43.22	43.24	433,558	-0.12(-0.27%)
Feb 20, 2018	43.51	43.51	43.31	43.36	479,542	-0.21(-0.47%)
Feb 16, 2018		43.56	43.56	43.56	0	+0.01(+0.03%)
Feb 15, 2018	43.39	43.62	43.32	43.55	347,901	+0.32(+0.73%)
Feb 14, 2018	42.76	43.32	42.75	43.23	502,767	+0.27(+0.62%)
Feb 13, 2018	42.87	42.99	42.79	42.97	86,856	+0.24(+0.57%)
Feb 12, 2018	42.78	43.01	42.69	42.72	475,311	-0.05(-0.12%)
Feb 09, 2018	42.76	42.85	42.57	42.77	88,799	-0.07(-0.17%)
Feb 08, 2018	43.08	43.08	42.79	42.85	97,829	-0.13(-0.29%)
Feb 07, 2018	43.27	43.27	43.05	42.97	91,489	-0.42(-0.97%)
Feb 06, 2018	43.08	43.43	43.03	43.39	52,952	+0.07(+0.17%)
Feb 05, 2018	43.41	43.41	43.20	43.32	92,421	-0.15(-0.36%)
Feb 02, 2018	43.55	43.72	43.30	43.47	71,225	-0.46(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.