Indicators

DB Intl Govt Infl-Protected Bond SPDR (NY: WIP )

38.66 +0.04 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	42.42	42.46	42.02	42.42	43,693	-0.20(-0.47%)
Feb 27, 2020	42.49	42.66	42.35	42.62	61,300	+0.03(+0.08%)
Feb 26, 2020	42.68	42.74	42.49	42.59	67,779	-0.12(-0.29%)
Feb 25, 2020	42.68	42.71	42.46	42.71	76,801	+0.21(+0.49%)
Feb 24, 2020	42.49	42.67	42.42	42.50	30,032	-0.13(-0.30%)
Feb 21, 2020	42.27	42.68	42.27	42.63	26,216	+0.21(+0.48%)
Feb 20, 2020	42.41	42.46	42.33	42.42	50,123	-0.05(-0.13%)
Feb 19, 2020	42.33	42.54	42.26	42.48	66,231	-0.06(-0.15%)
Feb 18, 2020	42.46	42.61	42.39	42.54	10,761	-0.03(-0.07%)
Feb 14, 2020	42.34	42.61	42.34	42.57	16,834	-0.07(-0.16%)
Feb 13, 2020	42.50	42.64	42.43	42.64	32,776	+0.19(+0.44%)
Feb 12, 2020	42.60	42.63	42.45	42.46	17,393	-0.16(-0.37%)
Feb 11, 2020	42.53	42.64	42.43	42.61	87,873	+0.14(+0.33%)
Feb 10, 2020	42.53	42.53	42.41	42.47	20,343	+0.09(+0.22%)
Feb 07, 2020	42.64	42.64	42.34	42.38	17,991	-0.14(-0.33%)
Feb 06, 2020	42.72	42.72	42.45	42.52	35,572	-0.21(-0.49%)
Feb 05, 2020	42.72	42.73	42.64	42.73	6,769	-0.01(-0.02%)
Feb 04, 2020	42.87	42.87	42.67	42.74	94,727	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.