Indicators

DB Intl Govt Infl-Protected Bond SPDR (NY: WIP )

38.42 -0.20 (-0.52%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.12	45.24	44.73	44.94	107,380	-0.15(-0.33%)
Feb 25, 2021	45.37	45.58	45.09	45.09	72,513	-0.61(-1.33%)
Feb 24, 2021	45.34	45.72	45.30	45.70	130,149	+0.06(+0.14%)
Feb 23, 2021	45.46	45.72	45.44	45.63	26,389	+0.00(+0.00%)
Feb 22, 2021	45.48	45.74	45.45	45.63	48,442	+0.02(+0.03%)
Feb 19, 2021	45.68	45.81	45.52	45.62	146,037	-0.14(-0.31%)
Feb 18, 2021	45.76	45.76	45.56	45.76	25,302	-0.02(-0.05%)
Feb 17, 2021	45.86	45.86	45.70	45.78	56,040	-0.04(-0.09%)
Feb 16, 2021	46.00	46.00	45.82	45.82	29,121	-0.16(-0.34%)
Feb 12, 2021	45.97	46.11	45.94	45.98	64,302	-0.18(-0.39%)
Feb 11, 2021	46.12	46.16	46.06	46.16	22,988	+0.13(+0.28%)
Feb 10, 2021	46.14	46.14	45.99	46.04	24,558	+0.07(+0.15%)
Feb 09, 2021	45.90	46.01	45.82	45.97	130,833	+0.17(+0.38%)
Feb 08, 2021	45.75	45.90	45.75	45.79	47,285	-0.05(-0.10%)
Feb 05, 2021	45.75	45.86	45.71	45.84	59,248	+0.26(+0.57%)
Feb 04, 2021	45.68	45.71	45.57	45.58	40,828	-0.23(-0.50%)
Feb 03, 2021	45.89	45.90	45.79	45.81	77,474	+0.09(+0.21%)
Feb 02, 2021	45.66	45.78	45.65	45.71	21,308	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.