Indicators

DB Intl Govt Infl-Protected Bond SPDR (NY: WIP )

38.66 +0.04 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	44.39	44.70	44.33	44.54	19,983	+0.32(+0.71%)
Feb 25, 2022	43.91	44.72	44.17	44.22	68,836	+0.12(+0.28%)
Feb 24, 2022	44.04	44.40	43.70	44.10	52,182	+0.14(+0.32%)
Feb 23, 2022	44.42	44.42	43.96	43.96	40,053	-0.17(-0.40%)
Feb 22, 2022	44.09	44.21	44.08	44.13	32,167	-0.07(-0.15%)
Feb 18, 2022				44.20	0	+0.23(+0.53%)
Feb 17, 2022	43.85	44.08	43.85	43.97	39,625	+0.27(+0.61%)
Feb 16, 2022	43.53	43.83	43.53	43.70	95,790	+0.16(+0.36%)
Feb 15, 2022	43.51	43.64	43.35	43.54	22,795	+0.15(+0.34%)
Feb 14, 2022	43.46	43.81	43.27	43.39	31,479	-0.17(-0.40%)
Feb 11, 2022	43.68	43.77	43.53	43.57	61,575	+0.05(+0.11%)
Feb 10, 2022	43.78	43.97	43.49	43.52	49,110	-0.28(-0.65%)
Feb 09, 2022	43.88	43.88	43.68	43.80	239,282	+0.18(+0.42%)
Feb 08, 2022	43.82	43.87	43.47	43.62	134,508	-0.24(-0.55%)
Feb 07, 2022	43.92	44.11	43.63	43.86	122,010	+0.07(+0.17%)
Feb 04, 2022	44.18	44.18	43.64	43.78	31,723	-0.26(-0.58%)
Feb 03, 2022	44.43		43.98	44.04	47,090	-0.39(-0.88%)
Feb 02, 2022	44.27	44.50	44.27	44.43	22,606	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.