Indicators

DB Intl Govt Infl-Protected Bond SPDR (NY: WIP )

38.48 -0.14 (-0.36%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.89	38.01	37.77	37.84	29,836	-0.11(-0.29%)
Feb 27, 2023	37.83	38.06	37.83	37.95	19,159	+0.16(+0.41%)
Feb 24, 2023	37.99	38.02	37.67	37.80	63,372	-0.34(-0.89%)
Feb 23, 2023	38.03	38.16	37.94	38.14	19,314	+0.17(+0.46%)
Feb 22, 2023	37.89	38.29	37.71	37.96	34,148	+0.13(+0.34%)
Feb 21, 2023	38.04	38.11	37.56	37.83	128,030	-0.45(-1.17%)
Feb 17, 2023	38.32	38.41	38.15	38.28	50,750	-0.08(-0.22%)
Feb 16, 2023	38.24	38.54	38.20	38.37	43,581	+0.13(+0.34%)
Feb 15, 2023	38.50	38.50	38.18	38.24	32,137	-0.39(-1.02%)
Feb 14, 2023	38.76	38.97	38.50	38.63	31,596	-0.23(-0.59%)
Feb 13, 2023	38.58	38.97	38.58	38.86	49,275	+0.29(+0.76%)
Feb 10, 2023	38.93	38.93	38.39	38.57	79,415	-0.30(-0.78%)
Feb 09, 2023	39.01	39.12	38.78	38.87	279,542	+0.14(+0.36%)
Feb 08, 2023	38.69	38.87	38.47	38.73	29,450	+0.17(+0.43%)
Feb 07, 2023	38.65	38.85	38.41	38.57	36,064	-0.11(-0.28%)
Feb 06, 2023	38.73	39.00	38.55	38.68	37,799	-0.34(-0.87%)
Feb 03, 2023	39.63	39.91	39.01	39.02	101,409	-0.95(-2.39%)
Feb 02, 2023	39.86	40.11	39.57	39.97	89,754	+0.24(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.