Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.860 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.330	6.330	6.180	6.200	375,612	-0.20(-3.13%)
Feb 26, 2016	6.350	6.580	6.305	6.400	581,883	+0.12(+1.91%)
Feb 25, 2016	6.320	6.325	6.120	6.280	293,356	-0.04(-0.63%)
Feb 24, 2016	6.110	6.350	5.990	6.320	795,562	-0.06(-0.94%)
Feb 23, 2016	6.450	6.480	6.332	6.380	324,270	-0.27(-4.06%)
Feb 22, 2016	6.640	6.650	6.540	6.650	268,575	+0.31(+4.89%)
Feb 19, 2016	6.360	6.400	6.270	6.340	696,282	+0.12(+1.93%)
Feb 18, 2016	6.660	6.665	6.180	6.220	913,225	-0.42(-6.33%)
Feb 17, 2016	6.640	6.750	6.550	6.640	329,238	-0.12(-1.78%)
Feb 16, 2016	6.520	6.760	6.520	6.760	679,335	+0.55(+8.86%)
Feb 12, 2016	6.260	6.210	6.210	6.210	452,200	+0.08(+1.31%)
Feb 11, 2016	6.170	6.290	5.880	6.130	1,691,664	-0.68(-9.99%)
Feb 10, 2016	6.880	6.990	6.790	6.810	408,055	-0.12(-1.73%)
Feb 09, 2016	6.800	6.930	6.763	6.930	747,913	+0.05(+0.80%)
Feb 08, 2016	7.030	7.030	6.750	6.875	564,126	-0.24(-3.31%)
Feb 05, 2016	7.470	7.550	7.110	7.110	823,191	-0.26(-3.53%)
Feb 04, 2016	7.390	7.460	7.350	7.370	962,105	-0.20(-2.64%)
Feb 03, 2016	7.840	7.840	7.520	7.570	572,960	-0.18(-2.32%)
Feb 02, 2016	7.770	7.850	7.740	7.750	306,376	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.