Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.860 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.490	2.510	2.450	2.510	1,731	+0.00(+0.02%)
Feb 25, 2022	2.520	2.520	2.500	2.509	12,462	+0.01(+0.38%)
Feb 24, 2022	2.270	2.575	2.270	2.500	63,282	+0.09(+3.73%)
Feb 23, 2022	2.470	2.470	2.410	2.410	21,590	-0.04(-1.57%)
Feb 22, 2022	2.430	2.460	2.430	2.448	11,365	-0.01(-0.49%)
Feb 18, 2022				2.461	0	+0.01(+0.23%)
Feb 17, 2022	2.480	2.480	2.450	2.455	45,759	-0.08(-3.16%)
Feb 16, 2022	2.570	2.580	2.530	2.535	41,690	-0.07(-2.87%)
Feb 15, 2022	2.600	2.610	2.590	2.610	5,804	+0.07(+2.84%)
Feb 14, 2022	2.560	2.580	2.530	2.538	114,320	-0.04(-1.50%)
Feb 11, 2022	2.650	2.650	2.575	2.577	6,546	-0.10(-3.69%)
Feb 10, 2022	2.680	2.680	2.640	2.675	3,342	+0.01(+0.52%)
Feb 09, 2022	2.661	2.661	2.661	2.661	706	-0.01(-0.51%)
Feb 08, 2022	2.690	2.690	2.670	2.675	8,834	-0.02(-0.74%)
Feb 07, 2022	2.730	2.730	2.690	2.695	7,722	-0.04(-1.46%)
Feb 04, 2022	2.737	2.750	2.735	2.735	974	-0.01(-0.36%)
Feb 03, 2022	2.749	2.750	2.745	2.745	4,529	+0.00(+0.07%)
Feb 02, 2022	2.720	2.743	2.720	2.743	1,290	-0.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.