Indicators

Tapestry Inc (NY: TPR )

43.06 -1.22 (-2.76%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	42.33	42.88	41.96	42.49	3,469,901	+0.22(+0.51%)
Feb 27, 2018	42.88	43.10	42.22	42.28	2,846,931	-0.43(-1.00%)
Feb 26, 2018	42.38	42.73	42.33	42.70	2,884,490	+0.43(+1.01%)
Feb 23, 2018	41.73	42.29	41.44	42.28	2,065,708	+0.73(+1.77%)
Feb 22, 2018				41.54	2,276,251	+0.16(+0.38%)
Feb 21, 2018	41.32	41.94	41.20	41.38	2,836,820	+0.14(+0.34%)
Feb 20, 2018	41.56	41.68	41.09	41.24	3,101,505	-0.54(-1.30%)
Feb 16, 2018		41.78	41.78	41.78	0	-0.48(-1.13%)
Feb 15, 2018	42.15	42.43	41.88	42.26	3,356,087	+0.12(+0.28%)
Feb 14, 2018	41.71	42.56	41.52	42.14	3,102,878	+0.29(+0.70%)
Feb 13, 2018		41.94		41.85	2,573,947	+0.19(+0.46%)
Feb 12, 2018	40.99	42.03	40.99	41.66	5,926,162	+0.71(+1.73%)
Feb 09, 2018	41.00	41.27	39.58	40.95	6,982,069	+0.18(+0.43%)
Feb 08, 2018	40.70	42.12	40.26	40.77	9,733,295	-1.04(-2.50%)
Feb 07, 2018	40.84	42.33	40.84	41.82	9,553,746	+0.90(+2.20%)
Feb 06, 2018	39.15	41.22	38.78	40.92	11,238,712	+2.91(+7.67%)
Feb 05, 2018	38.30	38.74	37.74	38.00	3,972,901	-0.36(-0.94%)
Feb 02, 2018	39.19	39.22	38.36	38.36	3,243,915	-0.83(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.