Indicators

VS USD Vs. EUR Daily 4X Long ETN (NY: DEUR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.47	21.47	21.47	21.47	1,995	+0.13(+0.61%)
Feb 27, 2018	21.36	21.38	21.34	21.34	1,807	+0.42(+2.01%)
Feb 23, 2018		20.92	20.92	20.92	71	+0.13(+0.63%)
Feb 22, 2018	20.74	20.79	20.60	20.79	3,647	-0.20(-0.95%)
Feb 21, 2018	20.71	21.05	20.59	20.99	11,534	+0.40(+1.94%)
Feb 20, 2018	20.59	20.59	20.59	20.59	700	+0.41(+2.03%)
Feb 16, 2018		20.18	20.18	20.18	0	+0.40(+2.02%)
Feb 15, 2018	19.78	19.78	19.78	19.78	910	-0.27(-1.35%)
Feb 14, 2018	21.26	21.26	20.05	20.05	1,337	-1.21(-5.69%)
Feb 08, 2018		21.26	21.26	21.26	30	+0.07(+0.33%)
Feb 07, 2018		21.19	20.35	21.19	5,122	+0.84(+4.13%)
Feb 06, 2018	20.81	20.81	20.35	20.35	603	+0.12(+0.59%)
Feb 05, 2018	20.29	20.29	20.23	20.23	1,726	+0.41(+2.09%)
Feb 02, 2018	19.97	19.97	19.82	19.82	9,608	+0.16(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.