Indicators

Vaneck Inflation Allocation ETF (NY: RAAX )

27.36 +0.14 (+0.51%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.05	20.06	20.05	20.05	928	-0.05(-0.24%)
Feb 27, 2019	20.08	20.10	20.06	20.10	68,967	+0.02(+0.08%)
Feb 26, 2019	20.16	20.16	20.07	20.08	1,058	-0.01(-0.04%)
Feb 25, 2019	20.08	20.12	20.04	20.09	154,731	+0.01(+0.04%)
Feb 22, 2019	20.08	20.08	20.08	20.08	1,245	+0.01(+0.06%)
Feb 21, 2019	20.09	20.09	20.07	20.07	3,399	-0.06(-0.29%)
Feb 20, 2019	20.16	20.16	20.13	20.13	200	-0.00(-0.00%)
Feb 19, 2019	20.15	20.15	20.11	20.13	2,994	+0.06(+0.32%)
Feb 15, 2019	20.08	20.09	20.07	20.07	2,117	+0.03(+0.16%)
Feb 14, 2019	20.02	20.06	20.02	20.04	8,621	+0.03(+0.15%)
Feb 13, 2019	20.05	20.05	20.00	20.01	7,226	-0.02(-0.09%)
Feb 12, 2019	20.04	20.05	20.00	20.02	2,562	+0.01(+0.04%)
Feb 11, 2019	20.04	20.04	20.02	20.02	5,233	-0.02(-0.12%)
Feb 08, 2019	20.04	20.06	20.03	20.04	9,218	+0.02(+0.12%)
Feb 07, 2019	20.00	20.04	20.00	20.02	5,021	+0.00(+0.00%)
Feb 06, 2019	20.05	20.05	20.00	20.02	7,321	-0.02(-0.08%)
Feb 05, 2019	20.06	20.06	20.00	20.03	14,363	+0.02(+0.08%)
Feb 04, 2019	20.03	20.06	20.00	20.02	26,737	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.