Indicators

Balanced Multi-Asset Allocation Invesco ETF (NY: PSMB )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.16	13.33	13.16	13.33	1,600	-0.15(-1.10%)
Feb 27, 2020	13.64	13.73	13.48	13.48	775	-0.32(-2.29%)
Feb 26, 2020	13.90	13.92	13.80	13.80	5,369	-0.04(-0.29%)
Feb 25, 2020	14.09	14.09	13.84	13.84	1,319	-0.24(-1.67%)
Feb 24, 2020	14.00	14.10	14.00	14.07	10,249	-0.25(-1.74%)
Feb 21, 2020	14.33	14.33	14.32	14.32	500	-0.05(-0.38%)
Feb 20, 2020	14.37	14.37	14.37	14.37	17	-0.04(-0.28%)
Feb 19, 2020	14.41	14.43	14.41	14.41	1,582	+0.04(+0.28%)
Feb 18, 2020	14.45	14.45	14.36	14.38	5,296	-0.01(-0.07%)
Feb 14, 2020	14.39	14.39	14.38	14.38	1,700	-0.02(-0.10%)
Feb 13, 2020	14.54	14.54	14.36	14.40	15,363	+0.03(+0.17%)
Feb 12, 2020	14.38	14.38	14.38	14.38	53	+0.04(+0.31%)
Feb 11, 2020	14.32	14.36	14.32	14.33	3,063	+0.05(+0.32%)
Feb 10, 2020	14.26	14.28	14.26	14.28	1,889	+0.04(+0.28%)
Feb 07, 2020	14.25	14.27	14.23	14.24	1,900	-0.06(-0.42%)
Feb 06, 2020	14.31	14.32	14.30	14.30	1,344	+0.03(+0.18%)
Feb 05, 2020	14.25	14.28	14.25	14.28	600	+0.07(+0.49%)
Feb 04, 2020	14.31	14.31	14.19	14.21	1,350	+0.10(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.