Indicators

India Invesco ETF (NY: PIN )

28.28 +0.23 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.25	14.50	14.16	14.49	47,409	-0.41(-2.76%)
Feb 27, 2020	14.99	15.02	14.88	14.90	33,644	-0.24(-1.57%)
Feb 26, 2020	15.15	15.26	15.13	15.14	16,104	+0.02(+0.16%)
Feb 25, 2020	15.29	15.33	15.09	15.12	58,198	+0.00(+0.00%)
Feb 24, 2020	15.06	15.18	15.06	15.12	38,695	-0.40(-2.60%)
Feb 21, 2020	15.48	15.55	15.48	15.52	34,387	-0.02(-0.10%)
Feb 20, 2020	15.62	15.62	15.49	15.53	53,041	-0.17(-1.11%)
Feb 19, 2020	15.74	15.76	15.70	15.71	20,114	+0.18(+1.17%)
Feb 18, 2020	15.56	15.56	15.51	15.53	36,908	-0.09(-0.61%)
Feb 14, 2020	15.71	15.71	15.60	15.62	45,892	-0.13(-0.80%)
Feb 13, 2020	15.77	15.79	15.73	15.75	135,851	-0.06(-0.40%)
Feb 12, 2020	15.82	15.86	15.78	15.81	174,449	+0.05(+0.30%)
Feb 11, 2020	15.71	15.82	15.71	15.76	29,211	+0.09(+0.61%)
Feb 10, 2020	15.61	15.69	15.61	15.67	15,191	+0.05(+0.30%)
Feb 07, 2020	15.65	15.68	15.61	15.62	40,709	-0.13(-0.80%)
Feb 06, 2020	15.80	15.84	15.75	15.75	31,736	+0.09(+0.56%)
Feb 05, 2020	15.75	15.81	15.65	15.66	54,957	+0.06(+0.35%)
Feb 04, 2020	15.66	15.68	15.61	15.61	82,399	+0.32(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.