Indicators

S&P 500 EW Industrials Invesco ETF (NY: RGI )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	115.10	115.30	114.90	115.02	47,075	-0.41(-0.36%)
Feb 27, 2019	114.99	115.47	114.62	115.43	4,386	+0.19(+0.17%)
Feb 26, 2019	115.33	115.97	115.24	115.24	5,148	-0.44(-0.38%)
Feb 25, 2019	116.45	116.50	115.65	115.68	4,463	+0.15(+0.13%)
Feb 22, 2019	115.12	115.53	115.08	115.53	3,257	+0.68(+0.59%)
Feb 21, 2019	114.92	115.22	114.55	114.84	28,442	-0.38(-0.33%)
Feb 20, 2019	114.48	115.28	114.48	115.23	54,237	+0.53(+0.46%)
Feb 19, 2019	114.06	115.14	114.06	114.70	55,876	+0.01(+0.01%)
Feb 15, 2019	113.94	114.73	113.94	114.69	7,879	+1.20(+1.06%)
Feb 14, 2019	112.92	113.75	112.92	113.49	4,810	-0.24(-0.21%)
Feb 13, 2019	113.50	114.20	113.39	113.73	24,417	+0.59(+0.52%)
Feb 12, 2019	111.92	113.47	111.92	113.14	7,500	+1.65(+1.48%)
Feb 11, 2019	110.85	111.49	110.85	111.49	46,711	+1.29(+1.17%)
Feb 08, 2019	109.51	110.25	109.29	110.20	4,833	+0.20(+0.18%)
Feb 07, 2019	110.43	110.92	109.65	110.00	33,390	-1.23(-1.11%)
Feb 06, 2019	110.89	111.53	110.89	111.23	7,512	+0.06(+0.06%)
Feb 05, 2019	110.64	111.23	110.50	111.17	27,330	+0.64(+0.58%)
Feb 04, 2019	109.09	110.53	109.09	110.53	41,909	+1.32(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.