Indicators

S&P 500 EW Industrials Invesco ETF (NY: RGI )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	160.14	160.61	159.09	159.35	9,096	-0.83(-0.52%)
Feb 25, 2021	163.10	163.10	159.53	160.18	18,532	-3.39(-2.07%)
Feb 24, 2021	160.46	163.82	160.46	163.57	19,715	+2.77(+1.72%)
Feb 23, 2021	159.43	161.19	158.62	160.80	30,482	+0.64(+0.40%)
Feb 22, 2021	159.41	161.34	159.03	160.16	11,982	+0.72(+0.45%)
Feb 19, 2021	158.64	159.94	158.64	159.44	16,966	+2.48(+1.58%)
Feb 18, 2021	156.81	157.43	155.83	156.96	12,843	-0.77(-0.49%)
Feb 17, 2021	156.97	157.83	156.85	157.73	13,560	-0.35(-0.22%)
Feb 16, 2021	158.97	158.99	158.04	158.08	5,562	-0.63(-0.40%)
Feb 12, 2021	157.36	158.71	157.36	158.71	7,256	+0.92(+0.58%)
Feb 11, 2021	158.29	158.42	156.11	157.79	18,172	-0.09(-0.06%)
Feb 10, 2021	158.49	158.49	157.11	157.88	7,937	-0.04(-0.02%)
Feb 09, 2021	157.06	158.34	156.55	157.91	39,900	+0.49(+0.31%)
Feb 08, 2021	156.55	157.47	156.46	157.43	9,521	+1.79(+1.15%)
Feb 05, 2021	155.92	156.28	155.61	155.63	322,870	+0.99(+0.64%)
Feb 04, 2021	154.38	154.86	154.31	154.64	9,696	+1.64(+1.07%)
Feb 03, 2021	152.97	153.11	151.86	152.99	16,610	+0.10(+0.06%)
Feb 02, 2021	151.77	153.26	151.77	152.90	13,286	+2.31(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.