Indicators

S&P 500 EW Industrials Invesco ETF (NY: RGI )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	179.06	181.37	178.55	180.68	43,467	+0.30(+0.16%)
Feb 25, 2022	178.23	180.48	177.70	180.38	38,833	+4.44(+2.52%)
Feb 24, 2022	169.52	176.37	169.09	175.95	38,095	+2.76(+1.59%)
Feb 23, 2022	177.67	177.82	172.88	173.19	124,827	-3.57(-2.02%)
Feb 22, 2022	178.42	179.10	175.89	176.75	32,226	-1.86(-1.04%)
Feb 18, 2022				178.62	0	-1.05(-0.58%)
Feb 17, 2022	181.72	181.72	179.41	179.66	26,307	-3.27(-1.79%)
Feb 16, 2022	180.67	183.34	180.67	182.93	24,901	+1.47(+0.81%)
Feb 15, 2022	180.19	182.10	180.19	181.47	70,530	+2.86(+1.60%)
Feb 14, 2022	179.08	179.71	177.15	178.61	28,856	-0.80(-0.45%)
Feb 11, 2022	182.54	182.96	178.34	179.41	30,358	-2.80(-1.54%)
Feb 10, 2022	184.03	185.72	181.40	182.21	20,688	-3.45(-1.86%)
Feb 09, 2022	183.69	185.77	183.69	185.66	44,765	+3.23(+1.77%)
Feb 08, 2022	180.39	182.59	180.24	182.42	18,960	+2.20(+1.22%)
Feb 07, 2022	180.41	181.67	180.04	180.22	16,403	+0.05(+0.03%)
Feb 04, 2022	181.11	181.48	178.55	180.18	20,270	-1.88(-1.03%)
Feb 03, 2022	183.71		182.00	182.06	19,278	-3.25(-1.76%)
Feb 02, 2022	184.32	185.41	183.12	185.31	16,582	+1.02(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.