Indicators

S&P 500 EW Industrials Invesco ETF (NY: RGI )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	188.46	189.63	188.36	188.36	6,566	-0.11(-0.06%)
Feb 27, 2023	189.61	189.61	188.26	188.47	8,572	+1.14(+0.61%)
Feb 24, 2023	186.41	187.39	185.47	187.32	6,017	-1.11(-0.59%)
Feb 23, 2023	189.38	189.38	186.60	188.44	7,971	+1.15(+0.61%)
Feb 22, 2023	187.50	188.70	186.64	187.29	10,195	-0.01(-0.01%)
Feb 21, 2023	192.38	192.38	187.30	187.30	7,570	-5.39(-2.80%)
Feb 17, 2023	191.46	192.79	191.21	192.69	4,800	+0.71(+0.37%)
Feb 16, 2023	192.17	193.46	191.94	191.98	17,333	-2.21(-1.14%)
Feb 15, 2023	191.62	194.19	191.60	194.19	9,413	+1.78(+0.93%)
Feb 14, 2023	191.95	192.63	190.19	192.41	8,577	-0.07(-0.04%)
Feb 13, 2023	190.20	192.56	190.20	192.48	6,365	+2.10(+1.10%)
Feb 10, 2023	188.93	190.38	188.93	190.38	19,647	+0.52(+0.27%)
Feb 09, 2023	192.87	192.87	189.61	189.86	11,966	-1.86(-0.97%)
Feb 08, 2023	192.91	192.91	191.41	191.72	6,345	-1.45(-0.75%)
Feb 07, 2023	191.36	193.21	189.88	193.16	9,618	+0.53(+0.28%)
Feb 06, 2023	192.97	193.19	192.10	192.63	15,635	-1.19(-0.61%)
Feb 03, 2023	194.08	195.04	193.38	193.82	66,727	-1.24(-0.63%)
Feb 02, 2023	193.25	196.06	193.21	195.06	32,709	+3.08(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.