Indicators

Bs 2021 Corp Bond Invesco ETF (NY: BSCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.39	19.41	19.38	19.41	419,337	+0.01(+0.05%)
Feb 27, 2019	19.39	19.40	19.38	19.40	262,871	+0.00(+0.00%)
Feb 26, 2019	19.41	19.41	19.38	19.40	886,865	+0.00(+0.00%)
Feb 25, 2019	19.41	19.41	19.36	19.40	421,894	+0.01(+0.05%)
Feb 22, 2019	19.37	19.41	19.36	19.39	515,107	+0.01(+0.05%)
Feb 21, 2019	19.39	19.40	19.36	19.38	412,786	+0.01(+0.05%)
Feb 20, 2019	19.39	19.40	19.37	19.37	366,443	-0.01(-0.05%)
Feb 19, 2019	19.41	19.41	19.36	19.38	533,665	+0.06(+0.30%)
Feb 15, 2019	19.32	19.33	19.32	19.32	298,571	+0.00(+0.00%)
Feb 14, 2019	19.32	19.34	19.31	19.32	346,779	+0.02(+0.10%)
Feb 13, 2019	19.32	19.33	19.31	19.31	513,816	-0.01(-0.05%)
Feb 12, 2019	19.33	19.35	19.32	19.32	268,115	-0.02(-0.10%)
Feb 11, 2019	19.34	19.34	19.32	19.33	478,070	+0.00(+0.02%)
Feb 08, 2019	19.34	19.34	19.32	19.33	462,255	+0.01(+0.07%)
Feb 07, 2019	19.32	19.33	19.31	19.32	270,503	+0.01(+0.05%)
Feb 06, 2019	19.32	19.32	19.30	19.31	718,194	-0.00(-0.02%)
Feb 05, 2019	19.32	19.32	19.29	19.31	486,866	+0.02(+0.10%)
Feb 04, 2019	19.31	19.31	19.27	19.29	292,202	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.