Indicators

Cleantech Invesco ETF (NY: PZD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.67	42.67	42.14	42.14	6,514	-0.27(-0.64%)
Feb 27, 2019	42.47	42.47	42.27	42.41	6,132	-0.02(-0.06%)
Feb 26, 2019	42.54	42.61	42.38	42.43	3,303	+0.05(+0.12%)
Feb 25, 2019	42.53	42.80	42.38	42.38	10,072	+0.06(+0.14%)
Feb 22, 2019	42.21	42.37	42.21	42.33	5,854	+0.21(+0.50%)
Feb 21, 2019	42.12	42.23	42.02	42.12	9,493	-0.26(-0.62%)
Feb 20, 2019	41.92	42.38	41.92	42.38	5,801	+0.45(+1.07%)
Feb 19, 2019	41.64	42.07	41.62	41.93	12,945	+0.18(+0.43%)
Feb 15, 2019	41.56	41.75	41.52	41.75	6,358	+0.52(+1.25%)
Feb 14, 2019	41.04	41.39	41.04	41.24	5,466	+0.06(+0.14%)
Feb 13, 2019	41.24	41.27	41.04	41.18	5,074	+0.38(+0.93%)
Feb 12, 2019	40.56	40.91	40.56	40.79	20,035	+0.69(+1.73%)
Feb 11, 2019	40.11	40.16	40.01	40.10	4,468	+0.07(+0.19%)
Feb 08, 2019	39.91	40.05	39.86	40.03	16,351	-0.28(-0.70%)
Feb 07, 2019	40.62	40.71	40.12	40.31	13,505	-0.73(-1.78%)
Feb 06, 2019	40.94	41.27	40.94	41.04	12,626	+0.12(+0.30%)
Feb 05, 2019	40.73	40.93	40.69	40.92	6,767	+0.37(+0.92%)
Feb 04, 2019	40.37	40.59	40.32	40.54	6,503	+0.11(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.