Indicators

Dynamic Large Cap Value Invesco ETF (NY: PWV )

54.29 -0.15 (-0.28%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	44.82	45.40	44.73	45.35	47,892	-0.28(-0.60%)
Feb 25, 2022	44.52	45.72	45.05	45.63	70,460	+1.30(+2.93%)
Feb 24, 2022	43.76	44.35	43.37	44.32	291,847	-0.26(-0.57%)
Feb 23, 2022	45.33	45.38	44.51	44.58	120,857	-0.49(-1.10%)
Feb 22, 2022	45.37	45.52	44.76	45.07	195,305	-0.39(-0.86%)
Feb 18, 2022				45.46	0	-0.19(-0.42%)
Feb 17, 2022	46.07	46.07	45.57	45.65	191,317	-0.63(-1.35%)
Feb 16, 2022	46.12	46.43	46.05	46.28	111,279	+0.08(+0.16%)
Feb 15, 2022	45.94	46.31	45.94	46.20	58,310	+0.45(+0.98%)
Feb 14, 2022	46.24	46.24	45.44	45.76	171,260	-0.50(-1.09%)
Feb 11, 2022	46.64	46.96	46.10	46.26	110,783	-0.38(-0.81%)
Feb 10, 2022	46.68	47.23	46.46	46.64	479,131	-0.53(-1.13%)
Feb 09, 2022	47.22	47.28	47.09	47.17	213,525	+0.27(+0.57%)
Feb 08, 2022	46.68	46.97	46.55	46.91	75,865	+0.29(+0.63%)
Feb 07, 2022	46.71	46.85	46.41	46.61	71,699	+0.03(+0.06%)
Feb 04, 2022	46.51	46.91	46.21	46.58	69,452	+0.07(+0.14%)
Feb 03, 2022	46.93		46.50	46.52	136,837	-0.42(-0.89%)
Feb 02, 2022	46.43	47.01	46.35	46.94	188,086	+0.41(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.