Indicators

S&P 500 Top 50 Invesco ETF (NY: XLG )

44.40 +0.07 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.53	18.57	18.48	18.50	169,262	-0.05(-0.26%)
Feb 27, 2019	18.52	18.57	18.43	18.55	83,597	-0.02(-0.12%)
Feb 26, 2019	18.50	18.63	18.50	18.57	123,644	+0.01(+0.07%)
Feb 25, 2019	18.65	18.66	18.56	18.56	192,757	+0.06(+0.31%)
Feb 22, 2019	18.44	18.52	18.43	18.50	803,512	+0.13(+0.71%)
Feb 21, 2019	18.39	18.41	18.31	18.37	562,737	-0.06(-0.31%)
Feb 20, 2019	18.39	18.46	18.34	18.43	780,531	+0.04(+0.20%)
Feb 19, 2019	18.29	18.44	18.29	18.39	87,400	+0.04(+0.24%)
Feb 15, 2019	18.32	18.35	18.29	18.35	177,844	+0.16(+0.87%)
Feb 14, 2019	18.14	18.25	18.08	18.19	186,307	-0.03(-0.14%)
Feb 13, 2019	18.25	18.30	18.21	18.21	164,612	+0.03(+0.17%)
Feb 12, 2019	18.12	18.20	18.11	18.18	99,239	+0.25(+1.40%)
Feb 11, 2019	18.00	18.02	17.91	17.93	203,824	+0.01(+0.05%)
Feb 08, 2019	17.83	17.92	17.80	17.92	174,629	-0.02(-0.09%)
Feb 07, 2019	18.03	18.04	17.82	17.94	494,674	-0.22(-1.23%)
Feb 06, 2019	18.20	18.21	18.12	18.16	151,638	-0.06(-0.32%)
Feb 05, 2019	18.15	18.23	18.12	18.22	299,870	+0.12(+0.66%)
Feb 04, 2019	17.94	18.10	17.94	18.10	496,827	+0.17(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.