Indicators

Mastech Holdings Inc (NY: MHH )

8.220 -0.150 (-1.79%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.6960	0.7120	0.6800	0.6800	0	-0.00(-0.01%)
Feb 26, 2009	0.6840	0.6840	0.6800	0.6800	2,082	+0.00(+0.01%)
Feb 25, 2009	0.6800	0.6800	0.6800	0.6800	1,200	+0.00(+0.00%)
Feb 24, 2009	0.6600	0.6800	0.6600	0.6800	6,750	+0.02(+3.03%)
Feb 23, 2009	0.6560	0.6600	0.6520	0.6600	11,580	+0.00(+0.00%)
Feb 20, 2009	0.5880	0.6600	0.5880	0.6600	89,285	+0.07(+12.24%)
Feb 19, 2009	0.5880	0.5880	0.5880	0.5880	0	+0.00(+0.00%)
Feb 18, 2009	0.6040	0.6040	0.5880	0.5880	14,500	-0.02(-2.65%)
Feb 17, 2009	0.6520	0.6520	0.6040	0.6040	48,285	-0.03(-5.05%)
Feb 13, 2009	0.6800	0.6800	0.6361	0.6361	65,525	-0.05(-7.54%)
Feb 12, 2009	0.7040	0.7040	0.6800	0.6880	5,750	-0.01(-1.71%)
Feb 11, 2009	0.7160	0.7160	0.7000	0.7000	3,680	-0.02(-2.78%)
Feb 10, 2009	0.7360	0.7360	0.7200	0.7200	39,165	-0.02(-2.70%)
Feb 09, 2009	0.7520	0.7560	0.7320	0.7400	117,325	-0.01(-1.60%)
Feb 06, 2009	0.7400	0.7800	0.6960	0.7520	28,832	-0.01(-1.05%)
Feb 05, 2009	0.7600	0.7600	0.7600	0.7600	250	-0.02(-2.56%)
Feb 04, 2009	0.7680	0.7800	0.7560	0.7800	13,722	+0.01(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.