Indicators

Mastech Holdings Inc (NY: MHH )

8.150 -0.070 (-0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.000	2.000	1.960	1.960	16,745	-0.04(-2.20%)
Feb 25, 2011	1.964	2.024	1.964	2.004	5,000	+0.00(+0.20%)
Feb 24, 2011	1.964	2.000	1.964	2.000	5,250	+0.06(+3.31%)
Feb 23, 2011	1.992	2.012	1.880	1.936	25,320	-0.10(-4.91%)
Feb 22, 2011	2.028	2.095	2.024	2.036	7,217	-0.05(-2.49%)
Feb 18, 2011	2.080	2.088	2.080	2.088	5,830	-0.01(-0.38%)
Feb 17, 2011	2.060	2.096	2.056	2.096	34,160	+0.05(+2.35%)
Feb 16, 2011	1.968	2.084	1.940	2.048	60,352	+0.11(+5.56%)
Feb 15, 2011	2.000	2.000	1.940	1.940	12,587	-0.06(-3.00%)
Feb 14, 2011	1.940	2.000	1.940	2.000	45,715	+0.06(+3.09%)
Feb 11, 2011	1.916	1.940	1.896	1.940	14,000	+0.02(+1.25%)
Feb 10, 2011	1.900	1.920	1.900	1.916	9,012	+0.04(+1.91%)
Feb 09, 2011	1.804	1.880	1.796	1.880	19,635	+0.04(+2.17%)
Feb 08, 2011	1.840	1.840	1.840	1.840	330	-0.00(-0.22%)
Feb 07, 2011	1.820	1.900	1.820	1.844	18,762	+0.04(+1.99%)
Feb 04, 2011	1.800	1.812	1.800	1.808	31,725	+0.00(+0.22%)
Feb 03, 2011	1.820	1.820	1.796	1.804	17,250	+0.03(+1.81%)
Feb 02, 2011	1.720	1.868	1.720	1.772	135,850	+0.11(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.