Indicators

Mastech Holdings Inc (NY: MHH )

8.370 +0.060 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.140	2.140	2.116	2.124	158,880	+0.01(+0.57%)
Feb 28, 2012	2.120	2.128	2.112	2.112	102,630	-0.01(-0.38%)
Feb 27, 2012	2.132	2.140	2.116	2.120	58,155	-0.01(-0.56%)
Feb 24, 2012	2.120	2.132	2.116	2.132	29,080	+0.02(+0.76%)
Feb 23, 2012	2.124	2.124	2.112	2.116	43,882	-0.00(-0.19%)
Feb 22, 2012	2.124	2.136	2.116	2.120	50,935	-0.01(-0.56%)
Feb 21, 2012	2.100	2.140	2.100	2.132	45,322	-0.01(-0.37%)
Feb 17, 2012	2.120	2.140	2.112	2.140	6,765	+0.00(+0.00%)
Feb 16, 2012	2.148	2.148	2.128	2.140	6,750	-0.01(-0.56%)
Feb 15, 2012	2.160	2.180	2.128	2.152	20,685	+0.03(+1.49%)
Feb 14, 2012	2.120	2.124	2.104	2.120	37,250	+0.01(+0.40%)
Feb 13, 2012	2.116	2.120	2.112	2.112	6,542	+0.01(+0.38%)
Feb 10, 2012	2.100	2.108	2.088	2.104	26,757	+0.00(+0.00%)
Feb 09, 2012	2.100	2.140	2.100	2.104	116,552	+0.00(+0.00%)
Feb 08, 2012	2.084	2.172	2.080	2.104	241,942	+0.02(+0.76%)
Feb 07, 2012	1.980	2.120	1.980	2.088	354,832	+0.26(+14.22%)
Feb 06, 2012	1.828	1.828	1.800	1.828	11,600	+0.00(+0.00%)
Feb 03, 2012	1.800	1.828	1.700	1.828	16,752	+0.03(+1.56%)
Feb 02, 2012	1.780	1.820	1.780	1.800	11,500	+0.02(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.