Indicators

Mastech Holdings Inc (NY: MHH )

8.370 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.996	3.080	2.872	3.000	27,500	-0.03(-0.92%)
Feb 27, 2013	2.868	3.028	2.808	3.028	20,750	+0.20(+7.07%)
Feb 26, 2013	2.956	3.060	2.828	2.828	29,710	-0.05(-1.81%)
Feb 22, 2013	2.848	2.880	2.808	2.880	23,187	+0.03(+1.12%)
Feb 21, 2013	2.852	2.852	2.780	2.848	13,670	+0.02(+0.85%)
Feb 20, 2013	2.800	2.872	2.800	2.824	54,122	-0.01(-0.42%)
Feb 19, 2013	2.792	2.840	2.760	2.836	24,992	+0.00(+0.14%)
Feb 15, 2013	2.856	2.856	2.721	2.832	59,655	+0.01(+0.43%)
Feb 14, 2013	2.768	2.832	2.728	2.820	31,645	-0.01(-0.42%)
Feb 13, 2013	2.856	2.856	2.720	2.832	24,642	+0.02(+0.71%)
Feb 12, 2013	2.788	2.816	2.788	2.812	20,437	+0.03(+1.01%)
Feb 11, 2013	2.732	2.866	2.720	2.784	22,785	+0.05(+1.90%)
Feb 08, 2013	2.780	2.780	2.616	2.732	79,327	-0.03(-1.24%)
Feb 07, 2013	2.764	2.768	2.760	2.766	9,475	-0.03(-1.20%)
Feb 06, 2013	2.872	2.872	2.764	2.800	59,992	-0.06(-2.10%)
Feb 04, 2013	2.888	2.888	2.816	2.860	17,030	-0.03(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.