Indicators

Mastech Holdings Inc (NY: MHH )

8.150 -0.070 (-0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.805	6.846	6.800	6.825	19,914	+0.03(+0.37%)
Feb 27, 2014	6.860	6.875	6.800	6.800	8,500	-0.04(-0.66%)
Feb 26, 2014	6.894	6.899	6.835	6.845	16,466	+0.04(+0.66%)
Feb 25, 2014	6.755	7.090	6.750	6.800	11,626	-0.03(-0.44%)
Feb 24, 2014	7.000	7.000	6.625	6.830	37,758	-0.12(-1.73%)
Feb 21, 2014	6.950	7.120	6.905	6.950	4,102	-0.17(-2.32%)
Feb 20, 2014	7.150	7.150	6.910	7.115	4,030	+0.18(+2.60%)
Feb 19, 2014	7.230	7.230	6.875	6.935	30,536	-0.10(-1.35%)
Feb 18, 2014	7.320	7.320	7.030	7.030	17,146	+0.00(+0.00%)
Feb 14, 2014	7.225	7.030	7.030	7.030	7,800	-0.19(-2.70%)
Feb 13, 2014	7.170	7.275	7.040	7.225	6,698	+0.04(+0.50%)
Feb 12, 2014	7.050	7.260	7.050	7.189	10,960	+0.19(+2.70%)
Feb 11, 2014	7.000	7.175	6.955	7.000	10,172	-0.01(-0.21%)
Feb 10, 2014	6.650	7.180	6.610	7.015	50,390	+0.28(+4.23%)
Feb 07, 2014	6.695	6.825	6.695	6.730	5,462	+0.04(+0.52%)
Feb 06, 2014	6.795	6.795	6.695	6.695	12,578	-0.05(-0.74%)
Feb 05, 2014	6.925	6.925	6.725	6.745	11,640	-0.16(-2.25%)
Feb 04, 2014	6.865	6.900	6.865	6.900	4,264	-0.15(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.