Indicators

Mastech Holdings Inc (NY: MHH )

8.150 -0.070 (-0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.120	5.210	4.750	4.750	261,394	-0.37(-7.23%)
Feb 26, 2015	4.780	5.415	4.745	5.120	468,374	+0.32(+6.56%)
Feb 25, 2015	4.710	4.835	4.580	4.805	125,600	+0.12(+2.56%)
Feb 24, 2015	4.570	4.730	4.500	4.685	228,562	+0.11(+2.40%)
Feb 23, 2015	4.710	4.710	4.550	4.575	28,156	-0.13(-2.87%)
Feb 20, 2015	4.835	4.835	4.610	4.710	14,754	-0.16(-3.19%)
Feb 19, 2015	4.735	4.870	4.735	4.865	33,440	-0.00(-0.10%)
Feb 18, 2015	4.895	4.900	4.735	4.870	27,468	-0.04(-0.71%)
Feb 17, 2015	5.025	5.090	4.885	4.905	69,360	-0.03(-0.61%)
Feb 13, 2015	4.935	4.935	4.935	4.935	59,600	+0.17(+3.68%)
Feb 12, 2015	4.775	4.900	4.665	4.760	108,990	+0.01(+0.21%)
Feb 11, 2015	4.580	4.825	4.530	4.750	20,986	+0.03(+0.53%)
Feb 10, 2015	4.525	4.845	4.525	4.725	142,460	+0.26(+5.94%)
Feb 09, 2015	4.660	4.710	4.425	4.460	134,334	-0.15(-3.15%)
Feb 06, 2015	4.525	4.605	4.525	4.605	2,392	-0.01(-0.22%)
Feb 05, 2015	4.955	4.955	4.260	4.615	85,224	-0.31(-6.39%)
Feb 04, 2015	4.760	5.185	4.760	4.930	36,010	+0.21(+4.56%)
Feb 03, 2015	5.134	5.215	4.630	4.715	81,220	-0.44(-8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.