Indicators

Mastech Holdings Inc (NY: MHH )

8.150 -0.070 (-0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.275	3.335	3.275	3.328	15,440	-0.02(-0.67%)
Feb 27, 2017	3.284	3.350	3.260	3.350	20,752	+0.23(+7.51%)
Feb 24, 2017	3.116	3.116	3.116	3.116	2,902	-0.07(-2.06%)
Feb 23, 2017	3.250	3.250	3.104	3.182	11,716	+0.03(+0.84%)
Feb 22, 2017	3.250	3.300	3.155	3.155	28,304	-0.20(-5.82%)
Feb 21, 2017	3.200	3.355	3.200	3.350	55,102	+0.22(+6.86%)
Feb 17, 2017		3.135	3.135	3.135	0	+0.03(+0.96%)
Feb 16, 2017	3.055	3.250	3.055	3.105	60,946	+0.05(+1.55%)
Feb 15, 2017	3.120	3.155	2.907	3.058	17,764	-0.07(-2.15%)
Feb 14, 2017	3.185	3.185	3.122	3.125	9,780	-0.08(-2.50%)
Feb 13, 2017	3.200	3.205	3.120	3.205	16,126	+0.08(+2.56%)
Feb 10, 2017	3.310	3.375	3.120	3.125	14,680	-0.12(-3.55%)
Feb 08, 2017				3.240	48	-0.29(-8.35%)
Feb 06, 2017				3.535	152	+0.13(+3.82%)
Feb 03, 2017	3.420	3.525	3.405	3.405	7,808	+0.03(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.