Indicators

Mastech Holdings Inc (NY: MHH )

8.150 -0.070 (-0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.750	6.750	6.750	6.750	862	-0.03(-0.44%)
Feb 27, 2019	6.840	6.840	6.760	6.780	2,604	+0.04(+0.59%)
Feb 26, 2019	6.740	7.033	6.740	6.740	1,607	-0.01(-0.15%)
Feb 25, 2019	6.800	7.115	6.750	6.750	9,954	-0.01(-0.15%)
Feb 22, 2019	6.770	6.990	6.760	6.760	12,500	+0.01(+0.15%)
Feb 21, 2019	6.760	6.850	6.750	6.750	3,135	+0.03(+0.45%)
Feb 20, 2019	6.800	6.884	6.720	6.720	4,509	-0.04(-0.59%)
Feb 19, 2019	6.770	6.865	6.750	6.760	11,331	-0.09(-1.31%)
Feb 15, 2019	6.950	7.000	6.850	6.850	3,000	-0.17(-2.47%)
Feb 14, 2019	6.850	7.324	6.850	7.024	6,435	+0.23(+3.42%)
Feb 13, 2019	6.870	6.920	6.735	6.791	36,473	-0.06(-0.86%)
Feb 12, 2019	7.000	7.050	6.850	6.850	25,659	-0.43(-5.91%)
Feb 11, 2019	7.200	7.460	7.150	7.280	15,382	+0.10(+1.39%)
Feb 08, 2019	6.990	7.220	6.990	7.180	3,800	+0.03(+0.42%)
Feb 07, 2019	7.160	7.169	7.150	7.150	2,557	-0.06(-0.85%)
Feb 06, 2019	7.223	7.223	7.198	7.211	3,281	-0.16(-2.16%)
Feb 05, 2019	7.500	7.580	7.187	7.370	7,461	+0.15(+2.08%)
Feb 04, 2019	7.320	7.370	6.740	7.220	10,995	-0.25(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.