Indicators

Mastech Holdings Inc (NY: MHH )

8.150 -0.070 (-0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.00	13.06	11.45	12.74	100,400	-0.34(-2.60%)
Feb 27, 2020	15.70	15.70	12.15	13.08	222,432	-3.25(-19.90%)
Feb 26, 2020	16.17	16.97	16.01	16.33	133,091	-0.16(-0.97%)
Feb 25, 2020	16.05	17.14	16.05	16.49	148,221	+0.28(+1.73%)
Feb 24, 2020	16.78	17.42	16.05	16.21	175,119	-1.63(-9.14%)
Feb 21, 2020	17.18	17.84	17.10	17.84	77,700	+0.44(+2.53%)
Feb 20, 2020	17.47	17.60	16.46	17.40	68,460	+0.17(+0.99%)
Feb 19, 2020	16.30	17.76	16.07	17.23	131,869	+1.08(+6.69%)
Feb 18, 2020	16.10	16.30	15.67	16.15	54,033	+0.05(+0.31%)
Feb 14, 2020	16.14	16.20	15.60	16.10	74,800	+0.14(+0.88%)
Feb 13, 2020	15.57	16.14	15.30	15.96	51,845	-0.07(-0.44%)
Feb 12, 2020	15.87	16.45	15.50	16.03	56,464	+0.54(+3.49%)
Feb 11, 2020	15.00	15.70	14.57	15.49	107,773	+0.47(+3.13%)
Feb 10, 2020	14.38	15.25	14.38	15.02	133,113	+0.64(+4.43%)
Feb 07, 2020	13.75	14.74	13.65	14.38	79,600	+0.88(+6.54%)
Feb 06, 2020	12.25	14.00	12.25	13.50	142,495	+1.60(+13.45%)
Feb 05, 2020	12.29	12.44	11.48	11.90	84,184	+0.70(+6.25%)
Feb 04, 2020	10.07	11.50	10.03	11.20	36,484	+1.09(+10.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.