Indicators

Mastech Holdings Inc (NY: MHH )

8.150 -0.070 (-0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.36	12.46	11.85	11.86	8,733	-0.34(-2.79%)
Feb 27, 2023	12.00	12.79	11.93	12.20	10,570	+0.39(+3.30%)
Feb 24, 2023	11.83	12.37	11.81	11.81	10,026	-0.78(-6.20%)
Feb 23, 2023	12.11	12.67	11.82	12.59	24,880	+0.79(+6.69%)
Feb 22, 2023	12.27	12.27	11.80	11.80	10,620	-0.19(-1.58%)
Feb 21, 2023	11.89	12.09	11.81	11.99	13,538	+0.09(+0.76%)
Feb 17, 2023	12.25	12.86	11.80	11.90	66,812	-0.36(-2.94%)
Feb 16, 2023	12.51	13.01	12.25	12.26	23,104	-0.22(-1.80%)
Feb 15, 2023	13.05	13.08	12.26	12.48	32,447	-0.11(-0.84%)
Feb 14, 2023	12.78	13.11	12.40	12.59	26,297	-0.39(-3.00%)
Feb 13, 2023	12.57	13.13	11.82	12.98	22,450	+0.25(+1.92%)
Feb 10, 2023	12.27	12.79	12.05	12.73	35,915	+0.38(+3.03%)
Feb 09, 2023	11.94	12.67	11.80	12.36	36,757	+0.67(+5.73%)
Feb 08, 2023	12.47	12.47	10.70	11.69	85,767	-1.29(-9.94%)
Feb 07, 2023	13.38	13.38	12.65	12.98	13,972	-0.32(-2.41%)
Feb 06, 2023	12.96	13.84	12.63	13.30	17,921	+0.15(+1.14%)
Feb 03, 2023	13.91	13.91	13.15	13.15	6,417	-0.74(-5.33%)
Feb 02, 2023	13.51	13.89	13.24	13.89	11,418	+0.83(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.