Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.73 -0.10 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	43.48	43.75	43.05	43.08	2,082,910	-0.15(-0.35%)
Feb 27, 2018	43.50	43.68	43.22	43.23	678,405	-0.33(-0.76%)
Feb 26, 2018	43.33	43.60	43.27	43.56	888,286	+0.24(+0.56%)
Feb 23, 2018	42.99	43.33	42.96	43.32	781,300	+0.49(+1.15%)
Feb 22, 2018			42.74	42.83	860,846	-0.02(-0.04%)
Feb 21, 2018	43.09	43.35	42.84	42.84	906,802	-0.12(-0.27%)
Feb 20, 2018	42.79	43.15	42.79	42.96	825,584	+0.14(+0.33%)
Feb 16, 2018		42.82	42.82	42.82	0	-0.02(-0.06%)
Feb 15, 2018	42.84	42.86	42.40	42.84	1,353,280	+0.34(+0.80%)
Feb 14, 2018	41.83	42.53	41.75	42.50	976,487	+0.53(+1.27%)
Feb 13, 2018	41.67	42.00	41.64	41.97	1,294,660	+0.17(+0.40%)
Feb 12, 2018	41.93	42.16	41.53	41.80	1,279,274	+0.32(+0.76%)
Feb 09, 2018	41.58	41.68	40.63	41.49	2,641,482	+0.18(+0.44%)
Feb 08, 2018	42.48	42.60	41.30	41.31	1,911,664	-1.12(-2.65%)
Feb 07, 2018	42.50	42.82	42.35	42.43	1,752,778	-0.25(-0.58%)
Feb 06, 2018	41.76	42.78	41.66	42.68	3,695,690	+0.17(+0.39%)
Feb 05, 2018	42.82	43.28	42.19	42.51	2,429,878	-0.58(-1.35%)
Feb 02, 2018	43.66	43.76	43.09	43.09	2,420,218	-0.67(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.