Indicators

Compania Mina Buenaventura S.A. ADR (NY: BVN )

16.80 -0.83 (-4.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.52	10.59	10.33	10.50	590,591	+0.10(+0.96%)
Feb 25, 2005	10.32	10.50	10.26	10.40	646,386	+0.10(+0.97%)
Feb 24, 2005	10.30	10.38	10.23	10.30	954,693	+0.11(+1.11%)
Feb 23, 2005	10.20	10.20	9.976	10.19	545,602	-0.02(-0.22%)
Feb 22, 2005	10.32	10.32	10.05	10.21	1,458,394	+0.24(+2.46%)
Feb 18, 2005	10.04	10.06	9.890	9.967	379,098	-0.01(-0.09%)
Feb 17, 2005	9.808	10.08	9.808	9.976	946,974	+0.21(+2.14%)
Feb 16, 2005	9.586	9.849	9.568	9.767	281,622	+0.00(+0.05%)
Feb 15, 2005	9.822	9.935	9.686	9.763	394,756	-0.11(-1.10%)
Feb 14, 2005	9.545	9.930	9.441	9.871	1,403,922	+0.38(+3.96%)
Feb 11, 2005	9.559	9.604	9.441	9.495	1,231,464	-0.04(-0.38%)
Feb 10, 2005	9.409	9.590	9.382	9.531	1,482,432	+0.17(+1.79%)
Feb 09, 2005	9.137	9.409	9.073	9.364	593,017	+0.11(+1.23%)
Feb 08, 2005	9.182	9.287	9.078	9.250	854,129	+0.06(+0.69%)
Feb 07, 2005	9.414	9.500	9.082	9.187	725,778	-0.24(-2.55%)
Feb 04, 2005	9.536	9.545	9.173	9.427	647,047	-0.10(-1.00%)
Feb 03, 2005	9.590	9.595	9.404	9.522	911,248	-0.25(-2.55%)
Feb 02, 2005	9.794	9.876	9.704	9.772	544,719	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.