Indicators

Compania Mina Buenaventura S.A. ADR (NY: BVN )

16.81 -0.82 (-4.65%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	16.67	17.97	16.50	17.47	0	+0.30(+1.74%)
Feb 26, 2009	17.43	17.88	17.17	17.17	2,504,197	-0.47(-2.67%)
Feb 25, 2009	17.62	18.59	17.58	17.64	1,328,219	-0.43(-2.36%)
Feb 24, 2009	19.32	19.33	17.63	18.07	2,419,647	-1.26(-6.52%)
Feb 23, 2009	19.86	19.86	19.01	19.33	1,649,503	-0.53(-2.65%)
Feb 20, 2009	19.79	20.60	19.38	19.85	0	+0.59(+3.06%)
Feb 19, 2009	19.85	19.99	18.82	19.26	2,296,898	-0.33(-1.67%)
Feb 18, 2009	19.71	19.95	18.94	19.59	1,722,799	-0.05(-0.28%)
Feb 17, 2009	19.47	20.35	19.47	19.64	2,733,379	+1.10(+5.92%)
Feb 13, 2009	19.79	19.79	18.55	18.55	1,406,342	-1.06(-5.41%)
Feb 12, 2009	19.23	19.65	18.81	19.61	1,300,896	+0.44(+2.27%)
Feb 11, 2009	17.98	20.04	17.63	19.17	2,741,198	+1.70(+9.76%)
Feb 10, 2009	18.99	19.88	17.34	17.47	2,700,923	-1.21(-6.46%)
Feb 09, 2009	18.53	19.24	18.30	18.67	1,319,887	+0.12(+0.64%)
Feb 06, 2009	17.60	18.79	17.46	18.55	1,730,036	+0.91(+5.14%)
Feb 05, 2009	17.34	17.76	17.16	17.65	1,249,171	+0.52(+3.02%)
Feb 04, 2009	16.62	17.21	16.32	17.13	1,021,680	+0.98(+6.06%)
Feb 03, 2009	16.52	16.58	15.79	16.15	900,577	-0.13(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.