Indicators

Compania Mina Buenaventura S.A. ADR (NY: BVN )

17.90 -0.16 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	42.62	43.53	41.94	42.82	1,181,535	+0.95(+2.28%)
Feb 25, 2011	42.72	43.08	41.53	41.87	723,173	-0.01(-0.02%)
Feb 24, 2011	42.39	44.45	41.55	41.88	2,329,772	-0.49(-1.15%)
Feb 23, 2011	41.98	42.38	41.42	42.36	1,598,527	+0.71(+1.70%)
Feb 22, 2011	41.75	42.74	41.40	41.66	2,286,469	+0.51(+1.25%)
Feb 18, 2011	39.69	42.32	39.69	41.14	2,508,816	+1.56(+3.94%)
Feb 17, 2011	39.27	39.64	38.79	39.58	673,661	+0.74(+1.91%)
Feb 16, 2011	39.27	39.55	38.55	38.84	834,890	-0.30(-0.77%)
Feb 15, 2011	37.85	39.33	37.81	39.14	1,319,703	+1.51(+4.02%)
Feb 14, 2011	37.15	38.02	37.01	37.63	818,009	+0.89(+2.42%)
Feb 11, 2011	37.26	37.41	36.06	36.74	2,698,974	-0.32(-0.87%)
Feb 10, 2011	38.37	38.50	37.03	37.06	2,727,653	-1.55(-4.02%)
Feb 09, 2011	40.84	40.84	38.29	38.61	1,387,555	-2.11(-5.18%)
Feb 08, 2011	41.46	42.16	40.33	40.72	977,985	-0.61(-1.49%)
Feb 07, 2011	40.76	41.61	39.86	41.33	1,029,601	+1.05(+2.60%)
Feb 04, 2011	41.11	41.93	40.09	40.29	777,737	-0.98(-2.38%)
Feb 03, 2011	40.34	41.97	40.23	41.27	1,013,151	+1.13(+2.81%)
Feb 02, 2011	40.24	40.95	39.91	40.14	1,583,940	-0.20(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.