Indicators

Compania Mina Buenaventura S.A. ADR (NY: BVN )

17.90 -0.16 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.40	11.13	10.33	11.11	2,368,082	+0.68(+6.53%)
Feb 26, 2015	10.34	10.44	10.15	10.43	1,619,944	+0.21(+2.07%)
Feb 25, 2015	10.02	10.24	9.795	10.22	1,362,788	+0.26(+2.60%)
Feb 24, 2015	10.08	10.24	9.852	9.958	1,095,324	-0.23(-2.26%)
Feb 23, 2015	9.871	10.26	9.833	10.19	1,137,927	+0.21(+2.12%)
Feb 20, 2015	10.26	10.40	9.910	9.977	1,132,170	-0.12(-1.23%)
Feb 19, 2015	10.45	10.54	10.03	10.10	1,333,908	-0.34(-3.22%)
Feb 18, 2015	10.02	10.50	9.986	10.44	1,365,120	+0.47(+4.72%)
Feb 17, 2015	10.13	10.23	9.967	9.967	1,055,705	-0.45(-4.33%)
Feb 13, 2015	10.22	10.42	10.42	10.42	1,229,317	+0.35(+3.43%)
Feb 12, 2015	10.04	10.14	9.891	10.07	1,349,298	+0.18(+1.84%)
Feb 11, 2015	10.15	10.31	9.850	9.891	1,144,246	-0.26(-2.55%)
Feb 10, 2015	10.08	10.44	9.977	10.15	1,152,767	-0.12(-1.21%)
Feb 09, 2015	10.14	10.49	10.08	10.27	1,435,696	+0.24(+2.39%)
Feb 06, 2015	10.23	10.52	9.986	10.03	2,498,416	-0.55(-5.17%)
Feb 05, 2015	10.35	10.59	10.14	10.58	2,003,732	+0.21(+2.03%)
Feb 04, 2015	10.61	10.63	10.09	10.37	2,008,793	-0.05(-0.46%)
Feb 03, 2015	10.80	10.82	10.33	10.42	2,292,864	-0.47(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.