Indicators

Compania Mina Buenaventura S.A. ADR (NY: BVN )

17.63 +0.23 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.29	16.53	16.01	16.21	1,586,985	+0.04(+0.24%)
Feb 27, 2019	16.07	16.26	15.79	16.17	1,493,808	+0.04(+0.24%)
Feb 26, 2019	16.12	16.27	15.82	16.13	975,995	-0.03(-0.18%)
Feb 25, 2019	16.03	16.44	15.90	16.16	1,193,199	-0.30(-1.83%)
Feb 22, 2019	16.11	16.66	15.69	16.46	1,203,517	+0.36(+2.24%)
Feb 21, 2019	16.37	16.86	16.02	16.10	1,878,292	-0.37(-2.25%)
Feb 20, 2019	16.28	16.77	16.12	16.47	2,220,819	+0.33(+2.05%)
Feb 19, 2019	16.18	16.33	16.00	16.14	2,079,584	-0.02(-0.12%)
Feb 15, 2019	16.13	16.29	15.94	16.16	1,338,394	+0.08(+0.48%)
Feb 14, 2019	15.67	16.12	15.56	16.08	924,688	+0.45(+2.87%)
Feb 13, 2019	15.72	15.82	15.60	15.64	914,910	-0.14(-0.86%)
Feb 12, 2019	15.75	15.77	15.61	15.77	568,684	+0.10(+0.62%)
Feb 11, 2019	15.65	15.90	15.64	15.68	895,313	-0.16(-0.98%)
Feb 08, 2019	15.66	15.92	15.56	15.83	1,377,296	+0.21(+1.37%)
Feb 07, 2019	15.62	15.78	15.50	15.62	1,136,491	+0.04(+0.25%)
Feb 06, 2019	15.41	16.10	15.41	15.58	2,629,226	+0.08(+0.50%)
Feb 05, 2019	15.31	15.52	15.30	15.50	1,054,300	+0.18(+1.14%)
Feb 04, 2019	15.06	15.38	15.02	15.32	1,061,740	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.