Indicators

CGI Group (NY: GIB )

101.32 -0.34 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.460	6.700	6.460	6.650	97,700	+0.24(+3.74%)
Feb 27, 2002	6.600	6.620	6.410	6.410	28,400	-0.09(-1.38%)
Feb 26, 2002	6.500	6.720	6.500	6.500	83,000	+0.00(+0.00%)
Feb 25, 2002	6.400	6.500	6.400	6.500	40,500	+0.10(+1.56%)
Feb 22, 2002	6.450	6.450	6.400	6.400	9,400	-0.05(-0.78%)
Feb 21, 2002	6.450	6.570	6.440	6.450	38,200	-0.01(-0.15%)
Feb 20, 2002	6.600	6.600	6.350	6.460	21,600	-0.19(-2.86%)
Feb 19, 2002	6.590	6.650	6.440	6.650	58,700	+0.06(+0.91%)
Feb 18, 2002	6.530	6.660	6.530	6.590	29,000	+0.00(+0.00%)
Feb 15, 2002	6.530	6.660	6.530	6.590	29,000	+0.08(+1.23%)
Feb 14, 2002	6.730	6.790	6.400	6.510	44,200	-0.25(-3.70%)
Feb 13, 2002	6.730	6.830	6.670	6.760	25,700	+0.03(+0.45%)
Feb 12, 2002	6.660	6.830	6.660	6.730	34,300	+0.08(+1.20%)
Feb 11, 2002	6.410	6.700	6.410	6.650	37,800	+0.15(+2.31%)
Feb 08, 2002	6.260	6.520	6.260	6.500	56,900	+0.18(+2.85%)
Feb 07, 2002	6.220	6.350	6.090	6.320	128,900	+0.02(+0.32%)
Feb 06, 2002	6.490	6.520	6.290	6.300	60,600	-0.13(-2.02%)
Feb 05, 2002	6.380	6.500	6.360	6.430	46,300	+0.02(+0.31%)
Feb 04, 2002	6.700	6.700	6.350	6.410	70,200	-0.32(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.