Skip to main content

Pediatrix Medical Group Inc (NY: MD )

7.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 26.60 26.80 26.46 26.75 472,976 +0.17(+0.64%)
Feb 25, 2010 27.06 27.06 26.25 26.58 672,594 +0.01(+0.06%)
Feb 24, 2010 26.36 26.63 26.18 26.57 322,312 +0.21(+0.78%)
Feb 23, 2010 26.54 26.57 26.20 26.36 304,066 -0.32(-1.22%)
Feb 22, 2010 26.87 27.02 26.66 26.68 489,112 -0.06(-0.22%)
Feb 19, 2010 27.05 27.11 26.68 26.75 711,306 -0.45(-1.67%)
Feb 18, 2010 27.11 27.44 26.97 27.20 313,518 +0.02(+0.09%)
Feb 17, 2010 26.95 27.30 26.86 27.18 361,156 +0.19(+0.69%)
Feb 16, 2010 26.43 27.01 26.16 26.99 668,598 +0.49(+1.85%)
Feb 12, 2010 26.47 26.50 26.50 26.50 1,532,800 -0.23(-0.84%)
Feb 11, 2010 26.18 26.73 26.01 26.73 581,672 +0.43(+1.64%)
Feb 10, 2010 26.64 26.64 26.23 26.30 574,998 -0.47(-1.77%)
Feb 09, 2010 27.44 27.44 26.52 26.77 1,053,802 -0.28(-1.04%)
Feb 08, 2010 27.43 27.65 27.04 27.05 898,022 -0.15(-0.57%)
Feb 05, 2010 26.55 27.61 25.07 27.20 3,384,194 -1.30(-4.56%)
Feb 04, 2010 29.27 29.45 28.49 28.50 1,215,036 -0.92(-3.13%)
Feb 03, 2010 29.54 29.58 29.23 29.43 541,920 -0.12(-0.42%)
Feb 02, 2010 28.66 29.62 28.58 29.55 647,582 +1.05(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.