Indicators

Pediatrix Medical Group Inc (NY: MD )

7.240 -0.120 (-1.63%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	37.48	37.59	37.02	37.20	562,304	-0.08(-0.21%)
Feb 28, 2012	37.62	37.75	37.13	37.27	1,042,850	-0.38(-1.00%)
Feb 27, 2012	37.34	37.84	37.32	37.65	802,364	-0.08(-0.21%)
Feb 24, 2012	37.09	37.80	37.06	37.73	624,842	+0.58(+1.56%)
Feb 23, 2012	36.96	37.18	36.79	37.15	482,182	+0.25(+0.69%)
Feb 22, 2012	37.25	37.36	36.80	36.90	656,116	-0.44(-1.18%)
Feb 21, 2012	37.33	37.64	36.97	37.34	605,056	-0.01(-0.03%)
Feb 17, 2012	37.64	37.69	37.29	37.34	484,272	-0.14(-0.37%)
Feb 16, 2012	36.95	37.63	36.83	37.48	698,628	+0.48(+1.31%)
Feb 15, 2012	36.95	37.23	36.52	37.00	660,872	+0.15(+0.41%)
Feb 14, 2012	36.87	37.02	36.63	36.85	367,540	-0.16(-0.42%)
Feb 13, 2012	36.52	37.33	36.48	37.01	1,074,548	+0.62(+1.69%)
Feb 10, 2012	36.27	36.54	35.99	36.39	462,456	-0.21(-0.57%)
Feb 09, 2012	36.25	36.70	36.08	36.60	947,642	+0.23(+0.65%)
Feb 08, 2012	35.81	36.43	35.81	36.37	907,826	+0.52(+1.45%)
Feb 07, 2012	35.51	35.95	35.36	35.84	420,300	+0.35(+0.99%)
Feb 06, 2012	36.00	36.30	35.24	35.49	467,348	-0.58(-1.59%)
Feb 03, 2012	35.85	36.31	35.62	36.07	768,748	+0.48(+1.35%)
Feb 02, 2012	35.45	35.76	33.50	35.59	2,515,174	-0.91(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.