Indicators

Pediatrix Medical Group Inc (NY: MD )

7.240 -0.120 (-1.63%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	60.22	61.11	60.21	60.82	733,103	+0.67(+1.11%)
Feb 27, 2014	60.33	60.60	60.12	60.15	398,548	-0.20(-0.33%)
Feb 26, 2014	60.32	60.89	60.08	60.35	435,359	+0.06(+0.10%)
Feb 25, 2014	60.74	60.74	60.02	60.29	531,462	-0.42(-0.69%)
Feb 24, 2014	60.69	60.97	60.42	60.71	665,274	+0.29(+0.48%)
Feb 21, 2014	61.33	61.42	60.39	60.42	574,964	-0.87(-1.42%)
Feb 20, 2014	60.37	61.30	60.27	61.29	528,888	+1.08(+1.79%)
Feb 19, 2014	60.04	60.84	59.87	60.21	541,002	-0.08(-0.13%)
Feb 18, 2014	59.39	60.30	59.23	60.29	534,389	+0.99(+1.67%)
Feb 14, 2014	58.68	59.30	59.30	59.30	670,000	+0.60(+1.02%)
Feb 13, 2014	57.84	58.81	57.84	58.70	794,059	+0.56(+0.96%)
Feb 12, 2014	57.49	59.48	57.25	58.14	1,189,836	+0.65(+1.13%)
Feb 11, 2014	56.32	57.49	56.30	57.49	921,051	+1.19(+2.11%)
Feb 10, 2014	55.30	56.52	55.02	56.30	713,233	+1.00(+1.81%)
Feb 07, 2014	54.96	55.38	54.65	55.30	478,360	+0.51(+0.93%)
Feb 06, 2014	54.59	55.17	54.29	54.79	589,654	+0.34(+0.62%)
Feb 05, 2014	53.82	54.69	53.37	54.45	587,197	+0.53(+0.98%)
Feb 04, 2014	53.64	54.07	53.18	53.92	846,003	+0.45(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.