Indicators

Pediatrix Medical Group Inc (NY: MD )

7.240 -0.120 (-1.63%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	55.94	56.34	54.96	54.98	912,365	-0.64(-1.15%)
Feb 27, 2018	55.83	56.15	55.14	55.62	648,076	+0.01(+0.02%)
Feb 26, 2018	57.28	57.28	55.58	55.61	773,321	-1.74(-3.03%)
Feb 23, 2018	57.79	57.82	56.31	57.35	773,088	-0.16(-0.28%)
Feb 22, 2018			57.17	57.51	634,555	-0.11(-0.19%)
Feb 21, 2018	56.43	58.02	56.21	57.62	1,406,654	+1.19(+2.11%)
Feb 20, 2018	56.51	56.67	56.04	56.43	1,419,101	-0.18(-0.32%)
Feb 16, 2018		56.61	56.61	56.61	0	+0.22(+0.39%)
Feb 15, 2018	55.47	56.47	54.43	56.39	882,355	+1.63(+2.98%)
Feb 14, 2018	53.57	54.85	53.41	54.76	796,450	+0.77(+1.43%)
Feb 13, 2018	54.32	54.36	53.38	53.99	1,229,762	-0.40(-0.74%)
Feb 12, 2018	54.20	54.96	53.13	54.39	1,712,841	+0.45(+0.83%)
Feb 09, 2018	53.83	54.88	53.21	53.94	1,694,384	+1.38(+2.63%)
Feb 08, 2018	50.65	57.29	50.65	52.56	2,793,526	+1.97(+3.89%)
Feb 07, 2018	50.35	50.80	50.17	50.59	734,585	-0.08(-0.16%)
Feb 06, 2018	49.07	50.89	48.74	50.67	899,314	-0.04(-0.08%)
Feb 05, 2018	51.22	51.63	50.18	50.71	868,115	-0.77(-1.50%)
Feb 02, 2018	51.61	52.23	51.24	51.48	992,904	-0.51(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.