Indicators

Pediatrix Medical Group Inc (NY: MD )

7.350 -0.070 (-0.94%)

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.85	24.46	23.20	23.47	466,690	-0.69(-2.86%)
Feb 25, 2022	23.84	24.42	23.92	24.16	402,606	+0.47(+1.98%)
Feb 24, 2022	22.83	23.75	22.45	23.69	562,889	+0.27(+1.15%)
Feb 23, 2022	23.74	23.91	23.38	23.42	534,612	-0.02(-0.09%)
Feb 22, 2022	23.30	23.87	23.17	23.44	552,363	+0.06(+0.26%)
Feb 18, 2022				23.38	0	-0.80(-3.31%)
Feb 17, 2022	26.12	27.11	23.69	24.18	538,746	-1.56(-6.06%)
Feb 16, 2022	25.43	25.95	24.96	25.74	420,966	+0.32(+1.26%)
Feb 15, 2022	24.56	25.43	24.42	25.42	342,372	+1.07(+4.39%)
Feb 14, 2022	24.80	24.97	24.16	24.35	387,308	-0.30(-1.22%)
Feb 11, 2022	24.49	25.06	24.34	24.65	299,606	+0.14(+0.57%)
Feb 10, 2022	24.48	25.21	24.32	24.51	271,358	-0.39(-1.57%)
Feb 09, 2022	24.58	25.17	24.58	24.90	299,977	+0.42(+1.72%)
Feb 08, 2022	23.62	24.58	23.62	24.48	284,711	+0.78(+3.29%)
Feb 07, 2022	24.05	24.22	23.61	23.70	283,975	-0.44(-1.82%)
Feb 04, 2022	24.30	24.48	23.45	24.14	398,888	-0.53(-2.15%)
Feb 03, 2022	24.43	25.42		24.67	421,940	+0.30(+1.23%)
Feb 02, 2022	24.13	24.59	23.95	24.37	371,701	+0.15(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.