Indicators

Titan International (NY: TWI )

8.360 +0.220 (+2.70%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.95	19.58	18.88	19.14	952,018	+0.37(+1.96%)
Feb 27, 2007	19.34	19.38	18.51	18.77	1,052,123	-0.87(-4.43%)
Feb 26, 2007	19.36	19.67	19.36	19.64	457,622	+0.37(+1.91%)
Feb 23, 2007	19.29	19.51	18.98	19.27	510,356	-0.05(-0.24%)
Feb 22, 2007	19.70	19.77	19.22	19.32	299,804	-0.36(-1.83%)
Feb 21, 2007	19.93	19.93	19.42	19.68	994,026	-0.23(-1.14%)
Feb 20, 2007	19.34	19.97	19.15	19.91	441,789	+0.59(+3.04%)
Feb 16, 2007	18.99	19.41	18.98	19.32	480,861	+0.35(+1.86%)
Feb 15, 2007	18.77	19.03	18.69	18.97	502,440	+0.20(+1.09%)
Feb 14, 2007	18.63	19.02	18.60	18.76	935,036	+0.33(+1.78%)
Feb 13, 2007	18.29	18.55	18.19	18.44	1,203,430	+0.34(+1.90%)
Feb 12, 2007	17.72	18.13	17.63	18.09	290,961	-6123.76(-99.71%)
Feb 09, 2007	6168	6175	6101	6142	3,696,732	-6.15(-0.10%)
Feb 08, 2007	6183	6183	6148	6148	4,104,302	-20.11(-0.33%)
Feb 07, 2007	6122	6168	6111	6168	4,466,161	+72.54(+1.19%)
Feb 06, 2007	6098	6128	6087	6096	3,557,556	+6077.67(+33961.84%)
Feb 05, 2007	18.01	18.04	17.85	17.90	256,774	-6013.78(-99.70%)
Feb 02, 2007	6071	6076	6015	6032	3,455,919	+1.49(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.